BIST 100: 9.988 
Değişim: 0.39% 38,73
Adet: 1.192 Mio.Lot
Hacim: 27.516 Mio.TL
EN YÜKSEK
10026
EN DÜŞÜK
9,954
Açılış: 9.963
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 11:50
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
194,00
1,04
11:51:16
-
KAREL
10,46
-1,13
11:52:17
-
KARSN
12,24
0,49
11:52:24
-
KARTN
86,60
0,12
11:51:53
-
KARYE
27,82
0,72
11:49:08
-
KATMR
2,24
1,82
11:50:42
-
KAYSE
20,02
0,10
11:52:14
-
KBORU
76,65
0,00
11:52:29
-
KCAER
13,94
2,12
11:52:29
-
KCHOL
183,70
-0,54
11:52:14
-
KENT
965,00
1,69
09:55:26
-
KERVN
2,19
1,86
09:55:26
-
KERVT
14,79
0,61
11:51:33
-
KFEIN
85,10
-0,29
11:52:15
-
KGYO
50,65
0,20
11:52:05
-
KIMMR
9,55
0,00
11:50:29
-
KLGYO
4,64
0,43
11:45:43
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
31,52
-1,19
11:51:56
-
KLMSN
27,96
-1,13
11:36:07
-
KLNMA
13,80
0,36
09:55:26
-
KLRHO
33,48
-0,89
11:44:43
-
KLSER
35,50
0,00
11:47:53
-
KLSYN
5,55
0,18
11:51:52
-
KMPUR
18,68
-0,53
11:52:10
-
KNFRT
11,01
-0,36
11:50:37
-
KOCMT
16,81
-1,00
11:52:29
-
KONKA
40,52
0,65
11:47:24
-
KONTR
40,28
1,31
11:52:29
-
KONYA
6.840,00
0,92
11:50:59
-
KOPOL
6,50
0,00
11:49:27
-
KORDS
71,75
0,35
11:50:07
-
KOTON
19,75
0,82
11:52:06
-
KOZAA
68,10
-1,16
11:52:38
-
KOZAL
22,02
0,82
11:51:40
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
30,10
2,17
11:51:22
-
KRDMB
25,84
1,33
11:49:06
-
KRDMD
28,12
0,57
11:51:57
-
KRGYO
7,97
-1,60
11:52:29
-
KRONT
21,50
1,22
11:50:23
-
KRPLS
7,75
-0,39
11:50:02
-
KRSTL
5,75
1,05
11:48:59
-
KRTEK
39,08
0,72
11:51:48
-
KRVGD
2,31
0,87
11:50:35
-
KSTUR
2.810,00
1,72
09:55:26
-
KTLEV
54,10
2,56
11:52:13
-
KTSKR
60,85
0,16
11:50:02
-
KUTPO
77,00
0,00
11:51:45
-
KUVVA
71,45
0,14
09:55:26
-
KUYAS
19,81
0,30
11:49:51
-
KZBGY
26,50
5,66
11:52:18
-
KZGYO
22,20
-0,09
11:48:08
